시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,750	450	+ 7.14%	64,685	432
12:33	6,760	460	+ 7.30%	64,684	432
12:30	6,760	460	+ 7.30%	64,674	432
12:24	6,700	400	+ 6.35%	64,669	432
12:22	6,750	450	+ 7.14%	64,668	432
12:21	6,710	410	+ 6.51%	64,194	429
12:18	6,770	470	+ 7.46%	51,582	343
12:17	6,760	460	+ 7.30%	51,482	343
12:15	6,760	460	+ 7.30%	51,480	343
12:14	6,710	410	+ 6.51%	50,963	339