시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,730	430	+ 6.83%	67,684	452
13:11	6,770	470	+ 7.46%	67,220	449
13:10	6,770	470	+ 7.46%	67,117	449
13:09	6,730	430	+ 6.83%	66,875	447
13:08	6,720	420	+ 6.67%	66,812	446
13:07	6,710	410	+ 6.51%	66,485	444
13:06	6,700	400	+ 6.35%	66,367	444
13:00	6,780	480	+ 7.62%	65,376	437
12:58	6,790	490	+ 7.78%	65,355	437
12:52	6,720	420	+ 6.67%	64,710	432