시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,790	490	+ 7.78%	72,494	485
13:23	6,780	480	+ 7.62%	72,437	485
13:22	6,770	470	+ 7.46%	72,055	482
13:21	6,720	420	+ 6.67%	71,703	480
13:18	6,780	480	+ 7.62%	70,465	471
13:17	6,780	480	+ 7.62%	70,417	471
13:16	6,790	490	+ 7.78%	69,816	467
13:15	6,780	480	+ 7.62%	68,798	460
13:14	6,800	500	+ 7.94%	68,384	457
13:13	6,790	490	+ 7.78%	68,284	456