시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,780	480	+ 7.62%	75,180	503
13:36	6,740	440	+ 6.98%	75,082	503
13:35	6,800	500	+ 7.94%	74,999	502
13:34	6,800	500	+ 7.94%	73,137	489
13:32	6,780	480	+ 7.62%	73,087	489
13:31	6,770	470	+ 7.46%	72,924	488
13:28	6,770	470	+ 7.46%	72,923	488
13:27	6,770	470	+ 7.46%	72,899	488
13:26	6,780	480	+ 7.62%	72,571	485
13:25	6,790	490	+ 7.78%	72,496	485