시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,780	480	+ 7.62%	79,789	535
14:15	6,780	480	+ 7.62%	79,761	535
14:14	6,760	460	+ 7.30%	79,749	534
14:12	6,750	450	+ 7.14%	79,738	534
14:10	6,760	460	+ 7.30%	79,255	531
14:09	6,740	440	+ 6.98%	78,688	527
13:59	6,750	450	+ 7.14%	75,216	503
13:53	6,740	440	+ 6.98%	75,211	503
13:51	6,780	480	+ 7.62%	75,201	503
13:46	6,780	480	+ 7.62%	75,189	503