시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,870	570	+ 9.05%	83,999	564
14:30	6,870	570	+ 9.05%	83,890	563
14:27	6,830	530	+ 8.41%	83,745	562
14:26	6,870	570	+ 9.05%	83,743	562
14:25	6,860	560	+ 8.89%	82,506	553
14:23	6,840	540	+ 8.57%	80,863	542
14:22	6,830	530	+ 8.41%	80,858	542
14:21	6,820	520	+ 8.25%	79,857	535
14:20	6,830	530	+ 8.41%	79,835	535
14:18	6,800	500	+ 7.94%	79,802	535