시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,900	600	+ 9.52%	86,213	579
14:43	6,900	600	+ 9.52%	86,188	579
14:41	6,890	590	+ 9.37%	85,488	574
14:40	6,890	590	+ 9.37%	84,881	570
14:39	6,860	560	+ 8.89%	84,875	570
14:37	6,890	590	+ 9.37%	84,518	567
14:36	6,860	560	+ 8.89%	84,504	567
14:35	6,890	590	+ 9.37%	84,477	567
14:34	6,880	580	+ 9.21%	84,358	566
14:33	6,880	580	+ 9.21%	84,000	564