시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,540	240	+ 3.81%	3,019	20
09:14	6,510	210	+ 3.33%	2,443	16
09:13	6,520	220	+ 3.49%	2,440	16
09:12	6,510	210	+ 3.33%	2,429	16
09:10	6,380	80	+ 1.27%	2,419	16
09:09	6,530	230	+ 3.65%	1,919	12
09:08	6,540	240	+ 3.81%	1,690	11
09:07	6,480	180	+ 2.86%	1,575	10
09:03	6,460	160	+ 2.54%	1,566	10
09:02	6,460	160	+ 2.54%	1,066	7