시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,640	340	+ 5.40%	8,192	54
09:24	6,640	340	+ 5.40%	8,138	54
09:23	6,640	340	+ 5.40%	7,831	52
09:22	6,650	350	+ 5.56%	7,825	52
09:21	6,580	280	+ 4.44%	7,610	50
09:20	6,660	360	+ 5.71%	7,063	46
09:19	6,670	370	+ 5.87%	7,062	46
09:18	6,690	390	+ 6.19%	6,014	39
09:17	6,640	340	+ 5.40%	4,487	29
09:16	6,600	300	+ 4.76%	3,915	25