시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,840	540	+ 8.57%	87,583	588
15:08	6,840	540	+ 8.57%	86,883	583
15:07	6,880	580	+ 9.21%	86,483	581
15:05	6,880	580	+ 9.21%	86,480	581
15:03	6,840	540	+ 8.57%	86,476	581
15:02	6,870	570	+ 9.05%	86,307	579
14:59	6,880	580	+ 9.21%	86,301	579
14:51	6,840	540	+ 8.57%	86,286	579
14:50	6,840	540	+ 8.57%	86,274	579
14:49	6,890	590	+ 9.37%	86,256	579