시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,630	330	+ 5.24%	10,535	69
09:36	6,620	320	+ 5.08%	10,478	69
09:35	6,610	310	+ 4.92%	10,467	69
09:33	6,570	270	+ 4.29%	10,307	68
09:31	6,590	290	+ 4.60%	10,202	67
09:30	6,610	310	+ 4.92%	10,189	67
09:29	6,660	360	+ 5.71%	9,975	66
09:28	6,590	290	+ 4.60%	9,721	64
09:27	6,670	370	+ 5.87%	9,221	61
09:26	6,640	340	+ 5.40%	8,792	58