시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,650	350	+ 5.56%	12,397	82
09:50	6,660	360	+ 5.71%	12,197	81
09:49	6,640	340	+ 5.40%	12,097	80
09:48	6,610	310	+ 4.92%	12,058	80
09:47	6,640	340	+ 5.40%	12,044	80
09:45	6,630	330	+ 5.24%	12,043	80
09:44	6,650	350	+ 5.56%	11,859	78
09:43	6,660	360	+ 5.71%	11,855	78
09:40	6,670	370	+ 5.87%	11,509	76
09:38	6,610	310	+ 4.92%	10,686	70