시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,650	350	+ 5.56%	15,106	100
10:07	6,630	330	+ 5.24%	14,958	99
10:05	6,620	320	+ 5.08%	14,938	99
10:03	6,610	310	+ 4.92%	14,377	95
10:00	6,640	340	+ 5.40%	12,667	84
09:59	6,660	360	+ 5.71%	12,467	82
09:57	6,600	300	+ 4.76%	12,428	82
09:56	6,660	360	+ 5.71%	12,416	82
09:55	6,660	360	+ 5.71%	12,413	82
09:53	6,650	350	+ 5.56%	12,410	82