시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,600	300	+ 4.76%	20,900	139
10:21	6,710	410	+ 6.51%	19,852	132
10:19	6,690	390	+ 6.19%	19,841	131
10:18	6,740	440	+ 6.98%	19,511	129
10:15	6,710	410	+ 6.51%	19,011	126
10:13	6,710	410	+ 6.51%	18,545	123
10:12	6,740	440	+ 6.98%	18,364	122
10:11	6,730	430	+ 6.83%	18,333	121
10:10	6,720	420	+ 6.67%	18,053	119
10:09	6,660	360	+ 5.71%	15,501	102