시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,640	340	+ 5.40%	24,290	161
10:36	6,640	340	+ 5.40%	24,269	161
10:32	6,620	320	+ 5.08%	24,246	161
10:31	6,630	330	+ 5.24%	24,046	159
10:29	6,620	320	+ 5.08%	24,043	159
10:28	6,650	350	+ 5.56%	23,993	159
10:27	6,630	330	+ 5.24%	23,629	157
10:26	6,650	350	+ 5.56%	21,833	145
10:25	6,620	320	+ 5.08%	21,403	142
10:24	6,650	350	+ 5.56%	20,986	139