시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,680	380	+ 6.03%	26,609	176
10:56	6,690	390	+ 6.19%	26,576	176
10:52	6,670	370	+ 5.87%	26,109	173
10:51	6,660	360	+ 5.71%	26,107	173
10:50	6,590	290	+ 4.60%	25,528	169
10:49	6,620	320	+ 5.08%	25,512	169
10:47	6,620	320	+ 5.08%	25,412	168
10:46	6,650	350	+ 5.56%	24,881	165
10:42	6,660	360	+ 5.71%	24,521	162
10:41	6,660	360	+ 5.71%	24,324	161