시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,650	350	+ 5.56%	39,823	265
11:17	6,620	320	+ 5.08%	39,719	264
11:15	6,670	370	+ 5.87%	29,693	197
11:14	6,590	290	+ 4.60%	29,293	194
11:10	6,590	290	+ 4.60%	29,273	194
11:05	6,660	360	+ 5.71%	27,978	185
11:04	6,650	350	+ 5.56%	27,957	185
11:03	6,610	310	+ 4.92%	27,937	185
11:00	6,620	320	+ 5.08%	27,612	183
10:59	6,670	370	+ 5.87%	26,610	176