시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,670	370	+ 5.87%	43,193	287
11:41	6,610	310	+ 4.92%	43,174	287
11:40	6,650	350	+ 5.56%	43,125	287
11:35	6,700	400	+ 6.35%	42,701	284
11:32	6,670	370	+ 5.87%	42,386	282
11:31	6,670	370	+ 5.87%	41,959	279
11:30	6,670	370	+ 5.87%	41,743	277
11:28	6,590	290	+ 4.60%	41,481	276
11:25	6,680	380	+ 6.03%	40,423	269
11:24	6,650	350	+ 5.56%	39,923	265