시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,780	480	+ 7.62%	49,302	328
11:54	6,780	480	+ 7.62%	48,069	320
11:53	6,760	460	+ 7.30%	48,035	319
11:52	6,700	400	+ 6.35%	46,088	306
11:51	6,720	420	+ 6.67%	45,604	303
11:50	6,700	400	+ 6.35%	45,594	303
11:47	6,680	380	+ 6.03%	45,296	301
11:46	6,680	380	+ 6.03%	45,294	301
11:45	6,700	400	+ 6.35%	44,746	297
11:43	6,680	380	+ 6.03%	43,198	287