시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,710	410	+ 6.51%	50,899	339
12:10	6,770	470	+ 7.46%	50,820	338
12:08	6,770	470	+ 7.46%	50,420	336
12:07	6,770	470	+ 7.46%	50,410	336
12:05	6,760	460	+ 7.30%	50,409	336
12:03	6,710	410	+ 6.51%	50,009	333
12:02	6,770	470	+ 7.46%	49,909	332
12:01	6,760	460	+ 7.30%	49,809	331
11:59	6,740	440	+ 6.98%	49,409	329
11:57	6,740	440	+ 6.98%	49,309	328