시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,890	590	+ 9.37%	92,613	623
15:19	6,890	590	+ 9.37%	92,313	621
15:18	6,890	590	+ 9.37%	91,747	617
15:16	6,880	580	+ 9.21%	91,561	615
15:15	6,890	590	+ 9.37%	91,526	615
15:14	6,890	590	+ 9.37%	91,502	615
15:13	6,890	590	+ 9.37%	91,431	615
15:12	6,870	570	+ 9.05%	89,716	603
15:11	6,850	550	+ 8.73%	89,715	603
15:10	6,860	560	+ 8.89%	88,402	594