시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,160	5	+ 0.23%	2,204	5
10:00	2,160	5	+ 0.23%	2,197	5
09:59	2,165	10	+ 0.46%	2,196	5
09:58	2,160	5	+ 0.23%	1,900	4
09:57	2,160	5	+ 0.23%	1,899	4
09:52	2,160	5	+ 0.23%	1,616	3
09:51	2,160	5	+ 0.23%	1,573	3
09:50	2,155	0	0.00%	1,572	3
09:49	2,160	5	+ 0.23%	1,488	3
09:48	2,160	5	+ 0.23%	1,483	3