시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,155	0	0.00%	2,959	6
10:30	2,165	10	+ 0.46%	2,664	6
10:26	2,155	0	0.00%	2,663	6
10:21	2,165	10	+ 0.46%	2,622	6
10:19	2,165	10	+ 0.46%	2,618	6
10:14	2,165	10	+ 0.46%	2,504	5
10:13	2,160	5	+ 0.23%	2,503	5
10:12	2,165	10	+ 0.46%	2,403	5
10:11	2,165	10	+ 0.46%	2,402	5
10:08	2,155	0	0.00%	2,212	5