시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,150	5	- 0.23%	4,856	10
10:59	2,150	5	- 0.23%	4,349	9
10:55	2,165	10	+ 0.46%	4,149	9
10:54	2,165	10	+ 0.46%	4,119	9
10:53	2,155	0	0.00%	4,118	9
10:50	2,165	10	+ 0.46%	4,117	9
10:42	2,165	10	+ 0.46%	4,116	9
10:37	2,165	10	+ 0.46%	4,111	9
10:36	2,155	0	0.00%	3,789	8
10:34	2,155	0	0.00%	3,757	8