시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,135	20	- 0.93%	5,532	12
12:15	2,140	15	- 0.70%	5,335	11
12:14	2,135	20	- 0.93%	5,328	11
12:03	2,150	5	- 0.23%	5,232	11
12:01	2,145	10	- 0.46%	5,182	11
11:50	2,130	25	- 1.16%	5,162	11
11:43	2,150	5	- 0.23%	5,084	11
11:19	2,150	5	- 0.23%	5,054	11
11:15	2,150	5	- 0.23%	5,004	11
11:14	2,135	20	- 0.93%	5,003	11