시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,155	0	0.00%	6,654	14
12:58	2,155	0	0.00%	6,622	14
12:44	2,145	10	- 0.46%	6,140	13
12:43	2,145	10	- 0.46%	6,138	13
12:30	2,145	10	- 0.46%	6,130	13
12:26	2,145	10	- 0.46%	6,120	13
12:24	2,145	10	- 0.46%	6,101	13
12:23	2,145	10	- 0.46%	6,098	13
12:21	2,130	25	- 1.16%	6,024	13
12:17	2,130	25	- 1.16%	5,967	13