시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,155	0	0.00%	10,651	23
13:58	2,160	5	+ 0.23%	10,639	23
13:45	2,160	5	+ 0.23%	10,547	23
13:43	2,145	10	- 0.46%	8,012	17
13:35	2,145	10	- 0.46%	7,989	17
13:34	2,145	10	- 0.46%	7,357	16
13:26	2,155	0	0.00%	7,267	16
13:23	2,150	5	- 0.23%	7,126	15
13:11	2,160	5	+ 0.23%	7,085	15
13:06	2,150	5	- 0.23%	6,655	14