시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,175	20	+ 0.93%	17,302	37
14:34	2,190	35	+ 1.62%	17,006	37
14:31	2,160	5	+ 0.23%	12,925	28
14:21	2,150	5	- 0.23%	11,225	24
14:20	2,155	0	0.00%	11,202	24
14:15	2,150	5	- 0.23%	11,175	24
14:12	2,145	10	- 0.46%	10,968	24
14:11	2,150	5	- 0.23%	10,825	23
14:08	2,155	0	0.00%	10,709	23
14:07	2,155	0	0.00%	10,673	23