시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,190	35	+ 1.62%	19,049	41
15:00	2,180	25	+ 1.16%	18,884	41
14:57	2,180	25	+ 1.16%	18,809	41
14:53	2,185	30	+ 1.39%	18,804	41
14:48	2,170	15	+ 0.70%	18,768	40
14:45	2,175	20	+ 0.93%	18,683	40
14:44	2,170	15	+ 0.70%	18,673	40
14:41	2,170	15	+ 0.70%	17,468	38
14:40	2,170	15	+ 0.70%	17,356	37
14:36	2,185	30	+ 1.39%	17,303	37