시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,145	10	- 0.46%	122	0
09:21	2,140	15	- 0.70%	102	0
09:20	2,145	10	- 0.46%	100	0
09:19	2,140	15	- 0.70%	98	0
09:07	2,140	15	- 0.70%	36	0
09:04	2,150	5	- 0.23%	32	0
09:03	2,155	0	0.00%	13	0
09:00	2,155	0	0.00%	3	0