시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,155	0	0.00%	1,482	3
09:44	2,145	10	- 0.46%	742	2
09:43	2,150	5	- 0.23%	642	1
09:42	2,150	5	- 0.23%	587	1
09:41	2,150	5	- 0.23%	477	1
09:37	2,150	5	- 0.23%	250	1
09:33	2,150	5	- 0.23%	249	1
09:28	2,150	5	- 0.23%	248	1
09:27	2,150	5	- 0.23%	243	1
09:26	2,145	10	- 0.46%	238	1