시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	20	+ 0.93%	25,141	54
15:19	2,190	35	+ 1.62%	23,973	52
15:16	2,195	40	+ 1.86%	23,772	51
15:15	2,200	45	+ 2.09%	23,612	51
15:14	2,200	45	+ 2.09%	23,561	51
15:13	2,205	50	+ 2.32%	23,486	51
15:12	2,195	40	+ 1.86%	23,452	51
15:05	2,210	55	+ 2.55%	23,420	51
15:03	2,175	20	+ 0.93%	20,026	43
15:02	2,175	20	+ 0.93%	19,968	43