시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,718	73	+ 4.44%	9,432	16
13:06	1,621	24	- 1.46%	1,250	2
12:37	1,628	17	- 1.03%	1,249	2
12:32	1,616	29	- 1.76%	1,243	2
12:22	1,639	6	- 0.37%	1,158	2
12:21	1,611	34	- 2.07%	1,124	2
12:20	1,618	27	- 1.64%	675	1
12:01	1,618	27	- 1.64%	673	1
11:50	1,617	28	- 1.70%	672	1
11:32	1,620	25	- 1.52%	93	0