시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,628	17	- 1.03%	12,170	20
14:06	1,633	12	- 0.73%	12,169	20
14:05	1,606	39	- 2.37%	11,911	20
13:39	1,653	8	+ 0.49%	10,943	18
13:35	1,640	5	- 0.30%	10,942	18
13:25	1,656	11	+ 0.67%	10,933	18
13:24	1,640	5	- 0.30%	10,932	18
13:11	1,662	17	+ 1.03%	10,913	18
13:10	1,655	10	+ 0.61%	10,325	17
13:09	1,669	24	+ 1.46%	10,225	17