시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,609	36	- 2.19%	13,169	22
14:53	1,600	45	- 2.74%	13,140	22
14:52	1,604	41	- 2.49%	12,910	21
14:46	1,610	35	- 2.13%	12,892	21
14:43	1,616	29	- 1.76%	12,889	21
14:41	1,606	39	- 2.37%	12,867	21
14:38	1,611	34	- 2.07%	12,832	21
14:37	1,597	48	- 2.92%	12,831	21
14:35	1,619	26	- 1.58%	12,390	21
14:25	1,624	21	- 1.28%	12,389	21