시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,650	5	+ 0.30%	15,210	25
15:18	1,650	5	+ 0.30%	14,195	23
15:17	1,617	28	- 1.70%	13,812	23
15:16	1,638	7	- 0.43%	13,782	23
15:12	1,641	4	- 0.24%	13,778	23
15:08	1,653	8	+ 0.49%	13,718	23
15:02	1,610	35	- 2.13%	13,228	22
15:01	1,609	36	- 2.19%	13,227	22
14:57	1,609	36	- 2.19%	13,189	22
14:56	1,600	45	- 2.74%	13,188	22