시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,800	160	+ 2.84%	58,398	337
11:57	5,790	150	+ 2.66%	58,368	337
11:55	5,780	140	+ 2.48%	58,301	336
11:52	5,750	110	+ 1.95%	58,282	336
11:51	5,750	110	+ 1.95%	58,152	336
11:50	5,800	160	+ 2.84%	55,304	319
11:49	5,780	140	+ 2.48%	55,182	318
11:46	5,760	120	+ 2.13%	55,147	318
11:45	5,740	100	+ 1.77%	54,744	316
11:44	5,780	140	+ 2.48%	54,731	316