시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,800	160	+ 2.84%	58,913	340
12:12	5,790	150	+ 2.66%	58,873	340
12:11	5,790	150	+ 2.66%	58,863	340
12:10	5,780	140	+ 2.48%	58,853	340
12:09	5,780	140	+ 2.48%	58,743	339
12:06	5,760	120	+ 2.13%	58,727	339
12:05	5,780	140	+ 2.48%	58,502	338
12:04	5,780	140	+ 2.48%	58,464	337
12:01	5,790	150	+ 2.66%	58,442	337
12:00	5,800	160	+ 2.84%	58,428	337