시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,760	120	+ 2.13%	62,880	363
12:25	5,750	110	+ 1.95%	62,878	363
12:23	5,730	90	+ 1.60%	62,823	362
12:22	5,750	110	+ 1.95%	62,811	362
12:21	5,750	110	+ 1.95%	62,766	362
12:20	5,750	110	+ 1.95%	62,654	361
12:19	5,770	130	+ 2.31%	61,157	353
12:18	5,740	100	+ 1.77%	61,122	353
12:17	5,790	150	+ 2.66%	58,993	340
12:15	5,800	160	+ 2.84%	58,943	340