시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,760	120	+ 2.13%	63,233	365
12:41	5,760	120	+ 2.13%	63,168	364
12:40	5,760	120	+ 2.13%	63,138	364
12:39	5,760	120	+ 2.13%	63,134	364
12:37	5,760	120	+ 2.13%	63,104	364
12:36	5,760	120	+ 2.13%	63,074	364
12:34	5,760	120	+ 2.13%	63,044	364
12:30	5,750	110	+ 1.95%	63,013	363
12:29	5,760	120	+ 2.13%	62,987	363
12:28	5,770	130	+ 2.31%	62,910	363