시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,750	110	+ 1.95%	63,558	367
12:56	5,770	130	+ 2.31%	63,493	366
12:54	5,770	130	+ 2.31%	63,463	366
12:52	5,760	120	+ 2.13%	63,432	366
12:51	5,750	110	+ 1.95%	63,402	366
12:49	5,760	120	+ 2.13%	63,373	366
12:48	5,760	120	+ 2.13%	63,325	365
12:47	5,760	120	+ 2.13%	63,323	365
12:45	5,760	120	+ 2.13%	63,293	365
12:43	5,760	120	+ 2.13%	63,263	365