시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,700	60	+ 1.06%	74,721	431
13:56	5,700	60	+ 1.06%	73,721	425
13:51	5,750	110	+ 1.95%	72,607	419
13:36	5,760	120	+ 2.13%	64,000	369
13:34	5,710	70	+ 1.24%	63,900	369
13:33	5,730	90	+ 1.60%	63,835	368
13:19	5,760	120	+ 2.13%	63,803	368
13:10	5,730	90	+ 1.60%	63,757	368
13:00	5,770	130	+ 2.31%	63,618	367
12:58	5,760	120	+ 2.13%	63,587	367