시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,720	80	+ 1.42%	80,409	463
14:27	5,700	60	+ 1.06%	80,387	463
14:26	5,640	0	0.00%	79,950	460
14:25	5,700	60	+ 1.06%	75,672	436
14:22	5,710	70	+ 1.24%	75,332	434
14:20	5,720	80	+ 1.42%	74,896	432
14:19	5,720	80	+ 1.42%	74,848	431
14:15	5,730	90	+ 1.60%	74,846	431
14:10	5,720	80	+ 1.42%	74,790	431
14:06	5,720	80	+ 1.42%	74,740	431