시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,820	180	+ 3.19%	14,209	82
09:08	5,800	160	+ 2.84%	14,129	82
09:07	5,820	180	+ 3.19%	9,496	55
09:06	5,760	120	+ 2.13%	4,155	24
09:05	5,750	110	+ 1.95%	3,134	18
09:04	5,740	100	+ 1.77%	2,991	17
09:03	5,750	110	+ 1.95%	2,760	16
09:02	5,750	110	+ 1.95%	2,735	16
09:01	5,730	90	+ 1.60%	976	6
09:00	5,680	40	+ 0.71%	263	1