시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,780	140	+ 2.48%	23,271	135
09:18	5,780	140	+ 2.48%	23,248	135
09:17	5,780	140	+ 2.48%	23,219	134
09:16	5,780	140	+ 2.48%	23,192	134
09:15	5,830	190	+ 3.37%	20,285	117
09:14	5,820	180	+ 3.19%	20,254	117
09:13	5,820	180	+ 3.19%	20,189	117
09:12	5,800	160	+ 2.84%	20,159	117
09:11	5,850	210	+ 3.72%	14,784	86
09:10	5,810	170	+ 3.01%	14,502	84