시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,750	110	+ 1.95%	31,207	181
09:30	5,750	110	+ 1.95%	30,926	179
09:29	5,780	140	+ 2.48%	30,722	178
09:28	5,770	130	+ 2.31%	30,716	178
09:27	5,760	120	+ 2.13%	25,038	145
09:26	5,790	150	+ 2.66%	24,428	141
09:24	5,790	150	+ 2.66%	24,400	141
09:22	5,790	150	+ 2.66%	23,508	136
09:21	5,780	140	+ 2.48%	23,449	136
09:20	5,770	130	+ 2.31%	23,445	136