시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,740	100	+ 1.77%	84,291	485
14:59	5,710	70	+ 1.24%	81,091	467
14:58	5,710	70	+ 1.24%	80,591	464
14:54	5,680	40	+ 0.71%	80,589	464
14:51	5,680	40	+ 0.71%	80,569	464
14:50	5,700	60	+ 1.06%	80,563	464
14:47	5,700	60	+ 1.06%	80,484	463
14:33	5,730	90	+ 1.60%	80,434	463
14:30	5,730	90	+ 1.60%	80,432	463
14:29	5,720	80	+ 1.42%	80,410	463