시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,780	140	+ 2.48%	34,106	197
09:40	5,790	150	+ 2.66%	34,095	197
09:39	5,800	160	+ 2.84%	33,610	194
09:38	5,800	160	+ 2.84%	33,609	194
09:37	5,780	140	+ 2.48%	32,605	189
09:36	5,770	130	+ 2.31%	32,604	189
09:35	5,770	130	+ 2.31%	32,447	188
09:34	5,770	130	+ 2.31%	32,044	185
09:33	5,770	130	+ 2.31%	31,804	184
09:32	5,800	160	+ 2.84%	31,324	181