시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,780	140	+ 2.48%	35,911	208
09:52	5,770	130	+ 2.31%	35,910	208
09:50	5,800	160	+ 2.84%	34,962	202
09:48	5,800	160	+ 2.84%	34,904	202
09:47	5,790	150	+ 2.66%	34,886	202
09:46	5,810	170	+ 3.01%	34,523	200
09:45	5,810	170	+ 3.01%	34,413	199
09:44	5,800	160	+ 2.84%	34,313	198
09:43	5,810	170	+ 3.01%	34,169	198
09:42	5,800	160	+ 2.84%	34,128	197