시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,780	140	+ 2.48%	36,473	211
10:02	5,780	140	+ 2.48%	36,472	211
10:01	5,780	140	+ 2.48%	36,469	211
10:00	5,780	140	+ 2.48%	36,439	211
09:59	5,780	140	+ 2.48%	36,239	210
09:58	5,780	140	+ 2.48%	36,209	209
09:57	5,770	130	+ 2.31%	36,179	209
09:56	5,780	140	+ 2.48%	36,104	209
09:55	5,770	130	+ 2.31%	36,092	209
09:54	5,780	140	+ 2.48%	36,063	209